Market Cap CA$3.43T 1.99%
Volume 24h CA$144.76B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-24 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-23 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-22 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-21 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-20 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-19 2023 CA$0.00889743 CA$0.00889743 CA$0.00889743 CA$0.00889743 - -
Apr-18 2023 CA$0.00889743 CA$0.00882972 CA$0.00910035 CA$0.00890259 - -
Apr-17 2023 CA$0.00890045 CA$0.0077791 CA$0.00916365 CA$0.00778328 CA$861 -
Apr-16 2023 CA$0.00778322 CA$0.00777397 CA$0.00926145 CA$0.00922703 CA$37 -
Apr-15 2023 CA$0.00922719 CA$0.00752671 CA$0.00929072 CA$0.00753024 CA$561 -
Apr-14 2023 CA$0.00753019 CA$0.00691075 CA$0.00899641 CA$0.00899157 CA$122 -
Apr-13 2023 CA$0.00899157 CA$0.00854106 CA$0.00901904 CA$0.00877743 CA$2,350 -
Apr-12 2023 CA$0.00877609 CA$0.00751573 CA$0.00887161 CA$0.00862142 CA$387 -
Apr-11 2023 CA$0.00861957 CA$0.00793741 CA$0.00874287 CA$0.00834935 CA$599 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.