Market Cap Tk276.51T 2.47%
Volume 24h Tk11.54T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-24 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-23 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-22 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-21 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-20 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-19 2023 Tk0.7155 Tk0.7155 Tk0.7155 Tk0.7155 - -
Apr-18 2023 Tk0.7155 Tk0.710056 Tk0.731819 Tk0.715916 - -
Apr-17 2023 Tk0.715744 Tk0.625568 Tk0.736909 Tk0.625904 Tk69,274 -
Apr-16 2023 Tk0.6259 Tk0.625156 Tk0.744774 Tk0.742006 Tk2,953 -
Apr-15 2023 Tk0.742019 Tk0.605272 Tk0.747128 Tk0.605556 Tk45,118 -
Apr-14 2023 Tk0.605552 Tk0.555739 Tk0.72346 Tk0.723072 Tk9,785 -
Apr-13 2023 Tk0.723072 Tk0.686843 Tk0.72528 Tk0.705851 Tk188,981 -
Apr-12 2023 Tk0.705743 Tk0.60439 Tk0.713425 Tk0.693305 Tk31,111 -
Apr-11 2023 Tk0.693156 Tk0.638299 Tk0.703072 Tk0.671426 Tk48,191 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.