Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-24 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-23 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-22 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-21 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-20 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-19 2023 CL$6.167 CL$6.167 CL$6.167 CL$6.167 - -
Apr-18 2023 CL$6.167 CL$6.120 CL$6.308 CL$6.171 - -
Apr-17 2023 CL$6.169 CL$5.392 CL$6.351 CL$5.395 CL$597,125 -
Apr-16 2023 CL$5.395 CL$5.388 CL$6.419 CL$6.395 CL$25,454 -
Apr-15 2023 CL$6.396 CL$5.217 CL$6.440 CL$5.219 CL$388,903 -
Apr-14 2023 CL$5.219 CL$4.7903 CL$6.236 CL$6.232 CL$84,347 -
Apr-13 2023 CL$6.232 CL$5.920 CL$6.251 CL$6.084 CL$1,628,970 -
Apr-12 2023 CL$6.083 CL$5.209 CL$6.149 CL$5.976 CL$268,168 -
Apr-11 2023 CL$5.974 CL$5.501 CL$6.060 CL$5.787 CL$415,391 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.