Market Cap AR$2,142.43T -1.22%
Volume 24h AR$91.55T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-24 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-23 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-22 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-21 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-20 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-19 2023 AR$5.685 AR$5.685 AR$5.685 AR$5.685 - -
Apr-18 2023 AR$5.685 AR$5.641 AR$5.814 AR$5.688 - -
Apr-17 2023 AR$5.686 AR$4.9704 AR$5.855 AR$4.9731 AR$550,422 -
Apr-16 2023 AR$4.9731 AR$4.9672 AR$5.917 AR$5.895 AR$23,463 -
Apr-15 2023 AR$5.895 AR$4.8092 AR$5.936 AR$4.8114 AR$358,486 -
Apr-14 2023 AR$4.8114 AR$4.4156 AR$5.748 AR$5.745 AR$77,750 -
Apr-13 2023 AR$5.745 AR$5.457 AR$5.762 AR$5.608 AR$1,501,562 -
Apr-12 2023 AR$5.607 AR$4.8022 AR$5.668 AR$5.508 AR$247,193 -
Apr-11 2023 AR$5.507 AR$5.071 AR$5.586 AR$5.334 AR$382,902 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.