Market Cap MX$43.03T 3.06%
Volume 24h MX$1.79T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-24 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-23 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-22 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-21 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-20 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-19 2023 MX$0.111596 MX$0.111596 MX$0.111596 MX$0.111596 - -
Apr-18 2023 MX$0.111596 MX$0.110747 MX$0.114141 MX$0.111661 - -
Apr-17 2023 MX$0.111634 MX$0.097569 MX$0.114935 MX$0.097622 MX$10,805 -
Apr-16 2023 MX$0.097621 MX$0.097505 MX$0.116162 MX$0.11573 MX$461 -
Apr-15 2023 MX$0.115732 MX$0.094404 MX$0.116529 MX$0.094448 MX$7,037 -
Apr-14 2023 MX$0.094447 MX$0.086678 MX$0.112838 MX$0.112777 MX$1,526 -
Apr-13 2023 MX$0.112777 MX$0.107126 MX$0.113121 MX$0.110091 MX$29,475 -
Apr-12 2023 MX$0.110074 MX$0.094266 MX$0.111272 MX$0.108134 MX$4,852 -
Apr-11 2023 MX$0.108111 MX$0.099555 MX$0.109658 MX$0.104722 MX$7,516 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.