Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-24 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-23 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-22 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-21 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-20 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-19 2023 HK$0.050909 HK$0.050909 HK$0.050909 HK$0.050909 - -
Apr-18 2023 HK$0.050909 HK$0.050522 HK$0.05207 HK$0.050939 - -
Apr-17 2023 HK$0.050927 HK$0.04451 HK$0.052433 HK$0.044534 HK$4,929 -
Apr-16 2023 HK$0.044534 HK$0.044481 HK$0.052992 HK$0.052795 HK$210 -
Apr-15 2023 HK$0.052796 HK$0.043066 HK$0.05316 HK$0.043086 HK$3,210 -
Apr-14 2023 HK$0.043086 HK$0.039542 HK$0.051476 HK$0.051448 HK$696 -
Apr-13 2023 HK$0.051448 HK$0.04887 HK$0.051605 HK$0.050223 HK$13,447 -
Apr-12 2023 HK$0.050215 HK$0.043003 HK$0.050762 HK$0.04933 HK$2,214 -
Apr-11 2023 HK$0.049319 HK$0.045416 HK$0.050025 HK$0.047773 HK$3,429 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.