Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-24 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-23 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-22 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-21 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-20 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-19 2023 | HK$0.050863 | HK$0.050863 | HK$0.050863 | HK$0.050863 | - | - |
Apr-18 2023 | HK$0.050863 | HK$0.050476 | HK$0.052023 | HK$0.050893 | - | - |
Apr-17 2023 | HK$0.05088 | HK$0.04447 | HK$0.052385 | HK$0.044494 | HK$4,925 | - |
Apr-16 2023 | HK$0.044494 | HK$0.044441 | HK$0.052944 | HK$0.052747 | HK$210 | - |
Apr-15 2023 | HK$0.052748 | HK$0.043027 | HK$0.053111 | HK$0.043047 | HK$3,207 | - |
Apr-14 2023 | HK$0.043047 | HK$0.039506 | HK$0.051429 | HK$0.051401 | HK$696 | - |
Apr-13 2023 | HK$0.051401 | HK$0.048826 | HK$0.051558 | HK$0.050177 | HK$13,434 | - |
Apr-12 2023 | HK$0.050169 | HK$0.042964 | HK$0.050716 | HK$0.049285 | HK$2,212 | - |
Apr-11 2023 | HK$0.049275 | HK$0.045375 | HK$0.04998 | HK$0.04773 | HK$3,426 | - |
Análisis de precios históricos y de mercado de InsureDAO (INSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 425 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.