Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-24 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-23 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-22 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-21 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-20 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-19 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
Apr-18 2023 | $0.00650325 | $0.00645377 | $0.00665157 | $0.00650703 | - | - |
Apr-17 2023 | $0.00650546 | $0.00568585 | $0.00669784 | $0.0056889 | $630 | - |
Apr-16 2023 | $0.00568886 | $0.0056821 | $0.00676932 | $0.00674416 | $27 | - |
Apr-15 2023 | $0.00674428 | $0.00550137 | $0.00679072 | $0.00550396 | $410 | - |
Apr-14 2023 | $0.00550392 | $0.00505116 | $0.0065756 | $0.00657207 | $89 | - |
Apr-13 2023 | $0.00657207 | $0.00624278 | $0.00659214 | $0.00641555 | $1,718 | - |
Apr-12 2023 | $0.00641457 | $0.00549335 | $0.00648438 | $0.00630152 | $283 | - |
Apr-11 2023 | $0.00630016 | $0.00580156 | $0.00639029 | $0.00610266 | $438 | - |