時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
InsureDAO (INSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
InsureDAO (INSURE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 425 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-24 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-23 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-22 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-21 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-20 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-19 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-18 2023 | $0.00650325 | $0.00645377 | $0.00665157 | $0.00650703 | - | - |
| Apr-17 2023 | $0.00650546 | $0.00568585 | $0.00669784 | $0.0056889 | $630 | - |
| Apr-16 2023 | $0.00568886 | $0.0056821 | $0.00676932 | $0.00674416 | $27 | - |
| Apr-15 2023 | $0.00674428 | $0.00550137 | $0.00679072 | $0.00550396 | $410 | - |
| Apr-14 2023 | $0.00550392 | $0.00505116 | $0.0065756 | $0.00657207 | $89 | - |
| Apr-13 2023 | $0.00657207 | $0.00624278 | $0.00659214 | $0.00641555 | $1,718 | - |
| Apr-12 2023 | $0.00641457 | $0.00549335 | $0.00648438 | $0.00630152 | $283 | - |
| Apr-11 2023 | $0.00630016 | $0.00580156 | $0.00639029 | $0.00610266 | $438 | - |