시가총액 $2.25T
-2.22%
볼륨 24시간 $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
코인
34.665
거래소
204
실시간
InsureDAO (INSURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
InsureDAO (INSURE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 425 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-24 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-23 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-22 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-21 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-20 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-19 2023 | $0.00650325 | $0.00650325 | $0.00650325 | $0.00650325 | - | - |
| Apr-18 2023 | $0.00650325 | $0.00645377 | $0.00665157 | $0.00650703 | - | - |
| Apr-17 2023 | $0.00650546 | $0.00568585 | $0.00669784 | $0.0056889 | $630 | - |
| Apr-16 2023 | $0.00568886 | $0.0056821 | $0.00676932 | $0.00674416 | $27 | - |
| Apr-15 2023 | $0.00674428 | $0.00550137 | $0.00679072 | $0.00550396 | $410 | - |
| Apr-14 2023 | $0.00550392 | $0.00505116 | $0.0065756 | $0.00657207 | $89 | - |
| Apr-13 2023 | $0.00657207 | $0.00624278 | $0.00659214 | $0.00641555 | $1,718 | - |
| Apr-12 2023 | $0.00641457 | $0.00549335 | $0.00648438 | $0.00630152 | $283 | - |
| Apr-11 2023 | $0.00630016 | $0.00580156 | $0.00639029 | $0.00610266 | $438 | - |