Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-24 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-23 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-22 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-21 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-20 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-19 2023 | £0.00518745 | £0.00518745 | £0.00518745 | £0.00518745 | - | - |
Apr-18 2023 | £0.00518745 | £0.00514798 | £0.00530576 | £0.00519046 | - | - |
Apr-17 2023 | £0.00518921 | £0.00453543 | £0.00534266 | £0.00453787 | £502 | - |
Apr-16 2023 | £0.00453783 | £0.00453244 | £0.00539968 | £0.00537962 | £21 | - |
Apr-15 2023 | £0.00537971 | £0.00438828 | £0.00541675 | £0.00439034 | £327 | - |
Apr-14 2023 | £0.00439031 | £0.00402916 | £0.00524516 | £0.00524234 | £71 | - |
Apr-13 2023 | £0.00524234 | £0.00497968 | £0.00525835 | £0.00511749 | £1,370 | - |
Apr-12 2023 | £0.00511671 | £0.00438188 | £0.0051724 | £0.00502653 | £226 | - |
Apr-11 2023 | £0.00502545 | £0.00462773 | £0.00509734 | £0.0048679 | £349 | - |
Análisis de precios históricos y de mercado de InsureDAO (INSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 425 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.