Cap Mercado €2.31T
-1.09%
Volumen 24h €136.95B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-24 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-23 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-22 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-21 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-20 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-19 2023 | €0.00603872 | €0.00603872 | €0.00603872 | €0.00603872 | - | - |
Apr-18 2023 | €0.00603872 | €0.00599277 | €0.00617645 | €0.00604223 | - | - |
Apr-17 2023 | €0.00604078 | €0.00527971 | €0.00621941 | €0.00528254 | €585 | - |
Apr-16 2023 | €0.00528251 | €0.00527623 | €0.00628579 | €0.00626243 | €25 | - |
Apr-15 2023 | €0.00626254 | €0.00510841 | €0.00630565 | €0.00511081 | €381 | - |
Apr-14 2023 | €0.00511077 | €0.00469036 | €0.0061059 | €0.00610262 | €83 | - |
Apr-13 2023 | €0.00610262 | €0.00579686 | €0.00612127 | €0.00595729 | €1,595 | - |
Apr-12 2023 | €0.00595637 | €0.00510096 | €0.0060212 | €0.0058514 | €263 | - |
Apr-11 2023 | €0.00585014 | €0.00538716 | €0.00593383 | €0.00566674 | €407 | - |
Análisis de precios históricos y de mercado de InsureDAO (INSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.