Market Cap R46.96T 2.26%
Volume 24h R2.00T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-24 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-23 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-22 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-21 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-20 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-19 2023 R0.122131 R0.122131 R0.122131 R0.122131 - -
Apr-18 2023 R0.122131 R0.121202 R0.124917 R0.122202 - -
Apr-17 2023 R0.122173 R0.106781 R0.125786 R0.106838 R11,825 -
Apr-16 2023 R0.106837 R0.10671 R0.127128 R0.126656 R504 -
Apr-15 2023 R0.126658 R0.103316 R0.12753 R0.103365 R7,701 -
Apr-14 2023 R0.103364 R0.094861 R0.12349 R0.123424 R1,670 -
Apr-13 2023 R0.123424 R0.11724 R0.123801 R0.120484 R32,258 -
Apr-12 2023 R0.120466 R0.103165 R0.121777 R0.118343 R5,310 -
Apr-11 2023 R0.118317 R0.108954 R0.12001 R0.114608 R8,226 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.