時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-24 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-23 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-22 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-21 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-20 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-19 2023 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | NZ$0.010777 | - | - |
Apr-18 2023 | NZ$0.010777 | NZ$0.010695 | NZ$0.011023 | NZ$0.010784 | - | - |
Apr-17 2023 | NZ$0.010781 | NZ$0.00942316 | NZ$0.0111 | NZ$0.00942822 | NZ$1,044 | - |
Apr-16 2023 | NZ$0.00942816 | NZ$0.00941696 | NZ$0.011218 | NZ$0.011177 | NZ$44 | - |
Apr-15 2023 | NZ$0.011177 | NZ$0.00911743 | NZ$0.011254 | NZ$0.00912171 | NZ$680 | - |
Apr-14 2023 | NZ$0.00912165 | NZ$0.00837129 | NZ$0.010897 | NZ$0.010891 | NZ$147 | - |
Apr-13 2023 | NZ$0.010891 | NZ$0.010346 | NZ$0.010925 | NZ$0.010632 | NZ$2,847 | - |
Apr-12 2023 | NZ$0.01063 | NZ$0.00910414 | NZ$0.010746 | NZ$0.010443 | NZ$469 | - |
Apr-11 2023 | NZ$0.010441 | NZ$0.00961493 | NZ$0.01059 | NZ$0.010113 | NZ$726 | - |
InsureDAO(INSURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、11-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.