Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00281245 NZ$0.00278192 NZ$0.00297158 NZ$0.00294765 - -
Jan-26 2021 NZ$0.0029419 NZ$0.00272236 NZ$0.00298897 NZ$0.00287694 - -
Jan-25 2021 NZ$0.00287397 NZ$0.00283452 NZ$0.00318815 NZ$0.00302363 - -
Jan-24 2021 NZ$0.00302553 NZ$0.00266139 NZ$0.0030303 NZ$0.00267382 - -
Jan-23 2021 NZ$0.00267296 NZ$0.00260844 NZ$0.00276321 NZ$0.00268581 - -
Jan-22 2021 NZ$0.00268534 NZ$0.0022733 NZ$0.00276222 NZ$0.00243615 - -
Jan-21 2021 NZ$0.0024356 NZ$0.00238598 NZ$0.0030033 NZ$0.00300241 - -
Jan-20 2021 NZ$0.00300479 NZ$0.00270056 NZ$0.0030534 NZ$0.00299147 - -
Jan-19 2021 NZ$0.00300607 NZ$0.00272492 NZ$0.00311108 NZ$0.00273092 - -
Jan-18 2021 NZ$0.00273119 NZ$0.00257894 NZ$0.00273563 NZ$0.00267204 - -
Jan-17 2021 NZ$0.00267069 NZ$0.00255087 NZ$0.00274909 NZ$0.00268207 - -
Jan-16 2021 NZ$0.00268487 NZ$0.00251445 NZ$0.00280211 NZ$0.00254553 - -
Jan-15 2021 NZ$0.00253802 NZ$0.00236914 NZ$0.0027162 NZ$0.00264617 - -
Jan-14 2021 NZ$0.00264898 NZ$0.00237422 NZ$0.00270243 NZ$0.00245606 - -
Jan-13 2021 NZ$0.00245525 NZ$0.00216025 NZ$0.00246388 NZ$0.00226643 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.