Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00228523 CA$0.00226043 CA$0.00241453 CA$0.00239509 - -
Jan-26 2021 CA$0.00239041 CA$0.00221203 CA$0.00242867 CA$0.00233763 - -
Jan-25 2021 CA$0.00233522 CA$0.00230317 CA$0.0025905 CA$0.00245682 - -
Jan-24 2021 CA$0.00245837 CA$0.00216249 CA$0.00246224 CA$0.00217259 - -
Jan-23 2021 CA$0.00217189 CA$0.00211946 CA$0.00224522 CA$0.00218233 - -
Jan-22 2021 CA$0.00218195 CA$0.00184715 CA$0.00224442 CA$0.00197948 - -
Jan-21 2021 CA$0.00197902 CA$0.0019387 CA$0.00244031 CA$0.00243958 - -
Jan-20 2021 CA$0.00244151 CA$0.00219432 CA$0.00248101 CA$0.00243069 - -
Jan-19 2021 CA$0.00244255 CA$0.00221411 CA$0.00252788 CA$0.00221898 - -
Jan-18 2021 CA$0.0022192 CA$0.00209549 CA$0.00222281 CA$0.00217114 - -
Jan-17 2021 CA$0.00217005 CA$0.00207269 CA$0.00223375 CA$0.00217929 - -
Jan-16 2021 CA$0.00218156 CA$0.00204309 CA$0.00227683 CA$0.00206835 - -
Jan-15 2021 CA$0.00206225 CA$0.00192502 CA$0.00220703 CA$0.00215012 - -
Jan-14 2021 CA$0.00215241 CA$0.00192915 CA$0.00219583 CA$0.00199565 - -
Jan-13 2021 CA$0.00199499 CA$0.00175529 CA$0.00200201 CA$0.00184157 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.