Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00152813 CHF0.00151154 CHF0.00161459 CHF0.00160159 - -
Jan-26 2021 CHF0.00159846 CHF0.00147918 CHF0.00162404 CHF0.00156317 - -
Jan-25 2021 CHF0.00156156 CHF0.00154012 CHF0.00173227 CHF0.00164287 - -
Jan-24 2021 CHF0.00164391 CHF0.00144605 CHF0.0016465 CHF0.00145281 - -
Jan-23 2021 CHF0.00145234 CHF0.00141728 CHF0.00150138 CHF0.00145932 - -
Jan-22 2021 CHF0.00145906 CHF0.00123518 CHF0.00150084 CHF0.00132367 - -
Jan-21 2021 CHF0.00132337 CHF0.00129641 CHF0.00163183 CHF0.00163134 - -
Jan-20 2021 CHF0.00163263 CHF0.00146733 CHF0.00165905 CHF0.0016254 - -
Jan-19 2021 CHF0.00163333 CHF0.00148057 CHF0.00169039 CHF0.00148383 - -
Jan-18 2021 CHF0.00148398 CHF0.00140125 CHF0.00148639 CHF0.00145184 - -
Jan-17 2021 CHF0.0014511 CHF0.001386 CHF0.0014937 CHF0.00145729 - -
Jan-16 2021 CHF0.00145881 CHF0.00136621 CHF0.00152251 CHF0.0013831 - -
Jan-15 2021 CHF0.00137902 CHF0.00128726 CHF0.00147583 CHF0.00143778 - -
Jan-14 2021 CHF0.00143931 CHF0.00129002 CHF0.00146835 CHF0.00133448 - -
Jan-13 2021 CHF0.00133405 CHF0.00117376 CHF0.00133874 CHF0.00123145 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.