Market Cap AU$3.81T 0.65%
Volume 24h AU$160.87B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00255634 AU$0.00252859 AU$0.00270098 AU$0.00267923 - -
Jan-26 2021 AU$0.002674 AU$0.00247446 AU$0.00271679 AU$0.00261495 - -
Jan-25 2021 AU$0.00261226 AU$0.0025764 AU$0.00289783 AU$0.00274829 - -
Jan-24 2021 AU$0.00275002 AU$0.00241904 AU$0.00275435 AU$0.00243033 - -
Jan-23 2021 AU$0.00242955 AU$0.00237091 AU$0.00251159 AU$0.00244123 - -
Jan-22 2021 AU$0.0024408 AU$0.00206628 AU$0.00251068 AU$0.00221431 - -
Jan-21 2021 AU$0.00221381 AU$0.0021687 AU$0.00272982 AU$0.002729 - -
Jan-20 2021 AU$0.00273116 AU$0.00245464 AU$0.00277535 AU$0.00271906 - -
Jan-19 2021 AU$0.00273233 AU$0.00247678 AU$0.00282778 AU$0.00248223 - -
Jan-18 2021 AU$0.00248248 AU$0.00234409 AU$0.00248652 AU$0.00242871 - -
Jan-17 2021 AU$0.00242749 AU$0.00231858 AU$0.00249875 AU$0.00243783 - -
Jan-16 2021 AU$0.00244037 AU$0.00228548 AU$0.00254694 AU$0.00231373 - -
Jan-15 2021 AU$0.0023069 AU$0.0021534 AU$0.00246886 AU$0.0024052 - -
Jan-14 2021 AU$0.00240776 AU$0.00215802 AU$0.00245634 AU$0.0022324 - -
Jan-13 2021 AU$0.00223167 AU$0.00196353 AU$0.00223952 AU$0.00206004 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.