Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.060761 Bs.0.060102 Bs.0.064199 Bs.0.063682 - -
Jan-26 2021 Bs.0.063558 Bs.0.058815 Bs.0.064575 Bs.0.062155 - -
Jan-25 2021 Bs.0.062091 Bs.0.061238 Bs.0.068878 Bs.0.065324 - -
Jan-24 2021 Bs.0.065365 Bs.0.057498 Bs.0.065468 Bs.0.057766 - -
Jan-23 2021 Bs.0.057748 Bs.0.056354 Bs.0.059698 Bs.0.058025 - -
Jan-22 2021 Bs.0.058015 Bs.0.049113 Bs.0.059676 Bs.0.052632 - -
Jan-21 2021 Bs.0.05262 Bs.0.051548 Bs.0.064885 Bs.0.064865 - -
Jan-20 2021 Bs.0.064917 Bs.0.058344 Bs.0.065967 Bs.0.064629 - -
Jan-19 2021 Bs.0.064944 Bs.0.05887 Bs.0.067213 Bs.0.059 - -
Jan-18 2021 Bs.0.059006 Bs.0.055717 Bs.0.059102 Bs.0.057728 - -
Jan-17 2021 Bs.0.057699 Bs.0.05511 Bs.0.059392 Bs.0.057945 - -
Jan-16 2021 Bs.0.058005 Bs.0.054323 Bs.0.060538 Bs.0.054995 - -
Jan-15 2021 Bs.0.054833 Bs.0.051184 Bs.0.058682 Bs.0.057169 - -
Jan-14 2021 Bs.0.05723 Bs.0.051294 Bs.0.058384 Bs.0.053062 - -
Jan-13 2021 Bs.0.053044 Bs.0.046671 Bs.0.053231 Bs.0.048965 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.