Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.012102 CN¥0.011971 CN¥0.012787 CN¥0.012684 - -
Jan-26 2021 CN¥0.012659 CN¥0.011714 CN¥0.012862 CN¥0.012379 - -
Jan-25 2021 CN¥0.012367 CN¥0.012197 CN¥0.013719 CN¥0.013011 - -
Jan-24 2021 CN¥0.013019 CN¥0.011452 CN¥0.013039 CN¥0.011505 - -
Jan-23 2021 CN¥0.011502 CN¥0.011224 CN¥0.01189 CN¥0.011557 - -
Jan-22 2021 CN¥0.011555 CN¥0.00978235 CN¥0.011886 CN¥0.010483 - -
Jan-21 2021 CN¥0.01048 CN¥0.010267 CN¥0.012923 CN¥0.012919 - -
Jan-20 2021 CN¥0.01293 CN¥0.01162 CN¥0.013139 CN¥0.012872 - -
Jan-19 2021 CN¥0.012935 CN¥0.011725 CN¥0.013387 CN¥0.011751 - -
Jan-18 2021 CN¥0.011752 CN¥0.011097 CN¥0.011771 CN¥0.011498 - -
Jan-17 2021 CN¥0.011492 CN¥0.010976 CN¥0.011829 CN¥0.011541 - -
Jan-16 2021 CN¥0.011553 CN¥0.01082 CN¥0.012057 CN¥0.010953 - -
Jan-15 2021 CN¥0.010921 CN¥0.010194 CN¥0.011688 CN¥0.011386 - -
Jan-14 2021 CN¥0.011398 CN¥0.010216 CN¥0.011628 CN¥0.010568 - -
Jan-13 2021 CN¥0.010565 CN¥0.00929588 CN¥0.010602 CN¥0.00975279 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.