Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.013075 HK$0.012933 HK$0.013815 HK$0.013704 - -
Jan-26 2021 HK$0.013677 HK$0.012656 HK$0.013896 HK$0.013375 - -
Jan-25 2021 HK$0.013361 HK$0.013178 HK$0.014822 HK$0.014057 - -
Jan-24 2021 HK$0.014066 HK$0.012373 HK$0.014088 HK$0.012431 - -
Jan-23 2021 HK$0.012427 HK$0.012127 HK$0.012846 HK$0.012487 - -
Jan-22 2021 HK$0.012484 HK$0.010569 HK$0.012842 HK$0.011326 - -
Jan-21 2021 HK$0.011323 HK$0.011093 HK$0.013963 HK$0.013958 - -
Jan-20 2021 HK$0.01397 HK$0.012555 HK$0.014196 HK$0.013908 - -
Jan-19 2021 HK$0.013975 HK$0.012668 HK$0.014464 HK$0.012696 - -
Jan-18 2021 HK$0.012697 HK$0.01199 HK$0.012718 HK$0.012422 - -
Jan-17 2021 HK$0.012416 HK$0.011859 HK$0.012781 HK$0.012469 - -
Jan-16 2021 HK$0.012482 HK$0.01169 HK$0.013027 HK$0.011834 - -
Jan-15 2021 HK$0.011799 HK$0.011014 HK$0.012628 HK$0.012302 - -
Jan-14 2021 HK$0.012315 HK$0.011038 HK$0.012564 HK$0.011418 - -
Jan-13 2021 HK$0.011415 HK$0.010043 HK$0.011455 HK$0.010537 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.