Cap Mercado HK$18.93T
1.35%
Volumen 24h HK$1.13T
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.013048 | HK$0.012906 | HK$0.013786 | HK$0.013675 | - | - |
Jan-26 2021 | HK$0.013649 | HK$0.01263 | HK$0.013867 | HK$0.013347 | - | - |
Jan-25 2021 | HK$0.013333 | HK$0.01315 | HK$0.014791 | HK$0.014028 | - | - |
Jan-24 2021 | HK$0.014037 | HK$0.012347 | HK$0.014059 | HK$0.012405 | - | - |
Jan-23 2021 | HK$0.012401 | HK$0.012101 | HK$0.01282 | HK$0.01246 | - | - |
Jan-22 2021 | HK$0.012458 | HK$0.010547 | HK$0.012815 | HK$0.011302 | - | - |
Jan-21 2021 | HK$0.0113 | HK$0.011069 | HK$0.013933 | HK$0.013929 | - | - |
Jan-20 2021 | HK$0.01394 | HK$0.012529 | HK$0.014166 | HK$0.013878 | - | - |
Jan-19 2021 | HK$0.013946 | HK$0.012642 | HK$0.014433 | HK$0.01267 | - | - |
Jan-18 2021 | HK$0.012671 | HK$0.011965 | HK$0.012692 | HK$0.012396 | - | - |
Jan-17 2021 | HK$0.01239 | HK$0.011834 | HK$0.012754 | HK$0.012443 | - | - |
Jan-16 2021 | HK$0.012456 | HK$0.011665 | HK$0.013 | HK$0.01181 | - | - |
Jan-15 2021 | HK$0.011775 | HK$0.010991 | HK$0.012601 | HK$0.012276 | - | - |
Jan-14 2021 | HK$0.01229 | HK$0.011015 | HK$0.012537 | HK$0.011394 | - | - |
Jan-13 2021 | HK$0.011391 | HK$0.010022 | HK$0.011431 | HK$0.010515 | - | - |
Análisis de precios históricos y de mercado de Instantily (TILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81198 HKD.