Cap Mercado €2.20T
0.37%
Volumen 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00154963 | €0.0015328 | €0.00163731 | €0.00162412 | - | - |
Jan-26 2021 | €0.00162095 | €0.00149999 | €0.00164689 | €0.00158516 | - | - |
Jan-25 2021 | €0.00158353 | €0.00156179 | €0.00175663 | €0.00166598 | - | - |
Jan-24 2021 | €0.00166703 | €0.0014664 | €0.00166966 | €0.00147324 | - | - |
Jan-23 2021 | €0.00147277 | €0.00143722 | €0.0015225 | €0.00147985 | - | - |
Jan-22 2021 | €0.00147959 | €0.00125256 | €0.00152195 | €0.00134229 | - | - |
Jan-21 2021 | €0.00134199 | €0.00131464 | €0.00165479 | €0.00165429 | - | - |
Jan-20 2021 | €0.0016556 | €0.00148798 | €0.00168239 | €0.00164826 | - | - |
Jan-19 2021 | €0.00165631 | €0.0015014 | €0.00171417 | €0.0015047 | - | - |
Jan-18 2021 | €0.00150485 | €0.00142096 | €0.0015073 | €0.00147226 | - | - |
Jan-17 2021 | €0.00147152 | €0.0014055 | €0.00151471 | €0.00147779 | - | - |
Jan-16 2021 | €0.00147933 | €0.00138543 | €0.00154393 | €0.00140256 | - | - |
Jan-15 2021 | €0.00139842 | €0.00130537 | €0.00149659 | €0.00145801 | - | - |
Jan-14 2021 | €0.00145956 | €0.00130817 | €0.00148901 | €0.00135326 | - | - |
Jan-13 2021 | €0.00135281 | €0.00119027 | €0.00135757 | €0.00124877 | - | - |
Análisis de precios históricos y de mercado de Instantily (TILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.