Cap Mercado R$12.19T
-1.38%
Volumen 24h R$640.35B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00850338 | R$0.00841108 | R$0.00898452 | R$0.00891218 | - | - |
Jan-26 2021 | R$0.00889476 | R$0.00823101 | R$0.00903711 | R$0.00869836 | - | - |
Jan-25 2021 | R$0.0086894 | R$0.00857012 | R$0.00963931 | R$0.00914188 | - | - |
Jan-24 2021 | R$0.00914763 | R$0.00804667 | R$0.00916204 | R$0.00808424 | - | - |
Jan-23 2021 | R$0.00808165 | R$0.00788656 | R$0.00835452 | R$0.00812049 | - | - |
Jan-22 2021 | R$0.00811906 | R$0.00687327 | R$0.00835151 | R$0.00736566 | - | - |
Jan-21 2021 | R$0.00736398 | R$0.00721395 | R$0.00908043 | R$0.00907773 | - | - |
Jan-20 2021 | R$0.00908491 | R$0.00816509 | R$0.00923188 | R$0.00904464 | - | - |
Jan-19 2021 | R$0.00908878 | R$0.00823875 | R$0.0094063 | R$0.00825687 | - | - |
Jan-18 2021 | R$0.00825769 | R$0.00779737 | R$0.00827113 | R$0.00807885 | - | - |
Jan-17 2021 | R$0.00807477 | R$0.0077125 | R$0.00831181 | R$0.00810919 | - | - |
Jan-16 2021 | R$0.00811764 | R$0.00760239 | R$0.00847212 | R$0.00769637 | - | - |
Jan-15 2021 | R$0.00767366 | R$0.00716304 | R$0.00821238 | R$0.00800065 | - | - |
Jan-14 2021 | R$0.00800915 | R$0.00717842 | R$0.00817074 | R$0.00742584 | - | - |
Jan-13 2021 | R$0.00742339 | R$0.00653147 | R$0.00744951 | R$0.0068525 | - | - |
Análisis de precios históricos y de mercado de Instantily (TILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.