Cap Mercado NZ$3.90T
-3.03%
Volumen 24h NZ$249.50B
15.4%
BTC % 51.17%
0.17%
ETH % 14.62%
-0.2%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00276795 | NZ$0.00273791 | NZ$0.00292457 | NZ$0.00290102 | - | - |
Jan-26 2021 | NZ$0.00289535 | NZ$0.00267929 | NZ$0.00294168 | NZ$0.00283142 | - | - |
Jan-25 2021 | NZ$0.0028285 | NZ$0.00278967 | NZ$0.00313771 | NZ$0.00297579 | - | - |
Jan-24 2021 | NZ$0.00297766 | NZ$0.00261929 | NZ$0.00298235 | NZ$0.00263152 | - | - |
Jan-23 2021 | NZ$0.00263067 | NZ$0.00256717 | NZ$0.00271949 | NZ$0.00264331 | - | - |
Jan-22 2021 | NZ$0.00264285 | NZ$0.00223733 | NZ$0.00271852 | NZ$0.00239761 | - | - |
Jan-21 2021 | NZ$0.00239706 | NZ$0.00234823 | NZ$0.00295579 | NZ$0.00295491 | - | - |
Jan-20 2021 | NZ$0.00295725 | NZ$0.00265783 | NZ$0.00300509 | NZ$0.00294414 | - | - |
Jan-19 2021 | NZ$0.0029585 | NZ$0.00268181 | NZ$0.00306186 | NZ$0.00268771 | - | - |
Jan-18 2021 | NZ$0.00268798 | NZ$0.00253814 | NZ$0.00269235 | NZ$0.00262976 | - | - |
Jan-17 2021 | NZ$0.00262843 | NZ$0.00251051 | NZ$0.00270559 | NZ$0.00263964 | - | - |
Jan-16 2021 | NZ$0.00264239 | NZ$0.00247467 | NZ$0.00275777 | NZ$0.00250526 | - | - |
Jan-15 2021 | NZ$0.00249787 | NZ$0.00233165 | NZ$0.00267323 | NZ$0.00260431 | - | - |
Jan-14 2021 | NZ$0.00260707 | NZ$0.00233666 | NZ$0.00265967 | NZ$0.0024172 | - | - |
Jan-13 2021 | NZ$0.0024164 | NZ$0.00212607 | NZ$0.0024249 | NZ$0.00223057 | - | - |
Análisis de precios históricos y de mercado de Instantily (TILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65715 NZD.