Market Cap AR$2,195.08T 2.07%
Volume 24h AR$93.34T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$1.4630 AR$1.4471 AR$1.5458 AR$1.5333 - -
Jan-26 2021 AR$1.5303 AR$1.4161 AR$1.5548 AR$1.4965 - -
Jan-25 2021 AR$1.4950 AR$1.4745 AR$1.6584 AR$1.5728 - -
Jan-24 2021 AR$1.5738 AR$1.3844 AR$1.5763 AR$1.3909 - -
Jan-23 2021 AR$1.3904 AR$1.3569 AR$1.4374 AR$1.3971 - -
Jan-22 2021 AR$1.3969 AR$1.1825 AR$1.4369 AR$1.2672 - -
Jan-21 2021 AR$1.2669 AR$1.2411 AR$1.5623 AR$1.5618 - -
Jan-20 2021 AR$1.5630 AR$1.4048 AR$1.5883 AR$1.5561 - -
Jan-19 2021 AR$1.5637 AR$1.4175 AR$1.6183 AR$1.4206 - -
Jan-18 2021 AR$1.4207 AR$1.3415 AR$1.4230 AR$1.3899 - -
Jan-17 2021 AR$1.3892 AR$1.3269 AR$1.4300 AR$1.3952 - -
Jan-16 2021 AR$1.3966 AR$1.3080 AR$1.4576 AR$1.3241 - -
Jan-15 2021 AR$1.3202 AR$1.2324 AR$1.4129 AR$1.3765 - -
Jan-14 2021 AR$1.3779 AR$1.2350 AR$1.4057 AR$1.2776 - -
Jan-13 2021 AR$1.2772 AR$1.1237 AR$1.2817 AR$1.1789 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.