Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.031368 R0.031028 R0.033143 R0.032876 - -
Jan-26 2021 R0.032812 R0.030363 R0.033337 R0.032087 - -
Jan-25 2021 R0.032054 R0.031614 R0.035559 R0.033724 - -
Jan-24 2021 R0.033745 R0.029683 R0.033798 R0.029822 - -
Jan-23 2021 R0.029812 R0.029093 R0.030819 R0.029956 - -
Jan-22 2021 R0.02995 R0.025355 R0.030808 R0.027171 - -
Jan-21 2021 R0.027165 R0.026611 R0.033497 R0.033487 - -
Jan-20 2021 R0.033513 R0.03012 R0.034056 R0.033365 - -
Jan-19 2021 R0.033528 R0.030392 R0.034699 R0.030459 - -
Jan-18 2021 R0.030462 R0.028764 R0.030511 R0.029802 - -
Jan-17 2021 R0.029787 R0.028451 R0.030661 R0.029914 - -
Jan-16 2021 R0.029945 R0.028044 R0.031253 R0.028391 - -
Jan-15 2021 R0.028307 R0.026424 R0.030295 R0.029514 - -
Jan-14 2021 R0.029545 R0.02648 R0.030141 R0.027393 - -
Jan-13 2021 R0.027384 R0.024094 R0.02748 R0.025278 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.