Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.028662 MX$0.028351 MX$0.030284 MX$0.03004 - -
Jan-26 2021 MX$0.029981 MX$0.027744 MX$0.030461 MX$0.029319 - -
Jan-25 2021 MX$0.029289 MX$0.028887 MX$0.032491 MX$0.030814 - -
Jan-24 2021 MX$0.030834 MX$0.027123 MX$0.030882 MX$0.027249 - -
Jan-23 2021 MX$0.027241 MX$0.026583 MX$0.02816 MX$0.027372 - -
Jan-22 2021 MX$0.027367 MX$0.023168 MX$0.02815 MX$0.024827 - -
Jan-21 2021 MX$0.024822 MX$0.024316 MX$0.030607 MX$0.030598 - -
Jan-20 2021 MX$0.030622 MX$0.027522 MX$0.031118 MX$0.030487 - -
Jan-19 2021 MX$0.030635 MX$0.02777 MX$0.031706 MX$0.027831 - -
Jan-18 2021 MX$0.027834 MX$0.026282 MX$0.027879 MX$0.027231 - -
Jan-17 2021 MX$0.027217 MX$0.025996 MX$0.028016 MX$0.027333 - -
Jan-16 2021 MX$0.027362 MX$0.025625 MX$0.028557 MX$0.025942 - -
Jan-15 2021 MX$0.025865 MX$0.024144 MX$0.027681 MX$0.026968 - -
Jan-14 2021 MX$0.026996 MX$0.024196 MX$0.027541 MX$0.02503 - -
Jan-13 2021 MX$0.025022 MX$0.022015 MX$0.02511 MX$0.023098 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.