Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00673716 zł0.00666403 zł0.00711836 zł0.00706105 - -
Jan-26 2021 zł0.00704725 zł0.00652137 zł0.00716003 zł0.00689164 - -
Jan-25 2021 zł0.00688454 zł0.00679004 zł0.00763715 zł0.00724304 - -
Jan-24 2021 zł0.00724759 zł0.00637531 zł0.00725901 zł0.00640508 - -
Jan-23 2021 zł0.00640302 zł0.00624846 zł0.00661922 zł0.0064338 - -
Jan-22 2021 zł0.00643267 zł0.00544564 zł0.00661684 zł0.00583575 - -
Jan-21 2021 zł0.00583442 zł0.00571556 zł0.00719435 zł0.00719221 - -
Jan-20 2021 zł0.0071979 zł0.00646913 zł0.00731435 zł0.007166 - -
Jan-19 2021 zł0.00720097 zł0.0065275 zł0.00745253 zł0.00654186 - -
Jan-18 2021 zł0.0065425 zł0.00617779 zł0.00655315 zł0.00640081 - -
Jan-17 2021 zł0.00639758 zł0.00611056 zł0.00658538 zł0.00642484 - -
Jan-16 2021 zł0.00643154 zł0.00602331 zł0.00671239 zł0.00609777 - -
Jan-15 2021 zł0.00607978 zł0.00567522 zł0.0065066 zł0.00633885 - -
Jan-14 2021 zł0.00634559 zł0.0056874 zł0.00647361 zł0.00588343 - -
Jan-13 2021 zł0.00588149 zł0.00517483 zł0.00590219 zł0.00542918 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.