Market Cap CL$2,357.27T 0.22%
Volume 24h CL$106.90T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$1.5840 CL$1.5668 CL$1.6736 CL$1.6602 - -
Jan-26 2021 CL$1.6569 CL$1.5333 CL$1.6834 CL$1.6203 - -
Jan-25 2021 CL$1.6187 CL$1.5964 CL$1.7956 CL$1.7029 - -
Jan-24 2021 CL$1.7040 CL$1.4989 CL$1.7067 CL$1.5059 - -
Jan-23 2021 CL$1.5054 CL$1.4691 CL$1.5563 CL$1.5127 - -
Jan-22 2021 CL$1.5124 CL$1.2803 CL$1.5557 CL$1.3721 - -
Jan-21 2021 CL$1.3718 CL$1.3438 CL$1.6915 CL$1.6910 - -
Jan-20 2021 CL$1.6923 CL$1.5210 CL$1.7197 CL$1.6848 - -
Jan-19 2021 CL$1.6931 CL$1.5347 CL$1.7522 CL$1.5381 - -
Jan-18 2021 CL$1.5382 CL$1.4525 CL$1.5407 CL$1.5049 - -
Jan-17 2021 CL$1.5042 CL$1.4367 CL$1.5483 CL$1.5106 - -
Jan-16 2021 CL$1.5121 CL$1.4162 CL$1.5782 CL$1.4337 - -
Jan-15 2021 CL$1.4294 CL$1.3343 CL$1.5298 CL$1.4904 - -
Jan-14 2021 CL$1.4919 CL$1.3372 CL$1.5220 CL$1.3833 - -
Jan-13 2021 CL$1.3828 CL$1.2167 CL$1.3877 CL$1.2765 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 321 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.