Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Instantily TILY

Instantily (TILY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.18377 Tk0.181776 Tk0.194168 Tk0.192605 - -
Jan-26 2021 Tk0.192229 Tk0.177884 Tk0.195305 Tk0.187984 - -
Jan-25 2021 Tk0.18779 Tk0.185213 Tk0.208319 Tk0.197569 - -
Jan-24 2021 Tk0.197694 Tk0.1739 Tk0.198005 Tk0.174712 - -
Jan-23 2021 Tk0.174656 Tk0.17044 Tk0.180553 Tk0.175496 - -
Jan-22 2021 Tk0.175465 Tk0.148541 Tk0.180488 Tk0.159183 - -
Jan-21 2021 Tk0.159146 Tk0.155904 Tk0.196241 Tk0.196183 - -
Jan-20 2021 Tk0.196338 Tk0.176459 Tk0.199514 Tk0.195468 - -
Jan-19 2021 Tk0.196422 Tk0.178051 Tk0.203284 Tk0.178443 - -
Jan-18 2021 Tk0.178461 Tk0.168512 Tk0.178751 Tk0.174596 - -
Jan-17 2021 Tk0.174508 Tk0.166678 Tk0.17963 Tk0.175251 - -
Jan-16 2021 Tk0.175434 Tk0.164299 Tk0.183095 Tk0.16633 - -
Jan-15 2021 Tk0.165839 Tk0.154804 Tk0.177481 Tk0.172906 - -
Jan-14 2021 Tk0.173089 Tk0.155136 Tk0.176581 Tk0.160483 - -
Jan-13 2021 Tk0.16043 Tk0.141154 Tk0.160995 Tk0.148092 - -

Historical and market price analysis of Instantily (TILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.