Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-19 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-18 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-17 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-16 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-15 2022 NZ$0.077708 NZ$0.077708 NZ$0.077708 NZ$0.077708 - -
May-14 2022 NZ$0.077708 NZ$0.076832 NZ$0.079122 NZ$0.076936 - -
May-13 2022 NZ$0.076936 NZ$0.071707 NZ$0.084239 NZ$0.072778 NZ$473 -
May-12 2022 NZ$0.072778 NZ$0.058998 NZ$0.078451 NZ$0.074293 NZ$424 -
May-11 2022 NZ$0.074293 NZ$0.071682 NZ$0.078416 NZ$0.078416 - -
May-10 2022 NZ$0.078416 NZ$0.069106 NZ$0.624774 NZ$0.069106 - -
May-09 2022 NZ$0.069125 NZ$0.069125 NZ$0.082552 NZ$0.081492 - -
May-08 2022 NZ$0.081492 NZ$0.080634 NZ$0.084293 NZ$0.084016 - -
May-07 2022 NZ$0.084016 NZ$0.082812 NZ$0.087502 NZ$0.087138 NZ$271 -
May-06 2022 NZ$0.087138 NZ$0.079993 NZ$0.088069 NZ$0.081078 NZ$1,626 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.