Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-19 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-18 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-17 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-16 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-15 2022 CN¥0.338028 CN¥0.338028 CN¥0.338028 CN¥0.338028 - -
May-14 2022 CN¥0.338028 CN¥0.334216 CN¥0.344179 CN¥0.334672 - -
May-13 2022 CN¥0.334672 CN¥0.311927 CN¥0.36644 CN¥0.316584 CN¥2,056 -
May-12 2022 CN¥0.316584 CN¥0.256639 CN¥0.341262 CN¥0.323175 CN¥1,843 -
May-11 2022 CN¥0.323175 CN¥0.311814 CN¥0.34111 CN¥0.34111 - -
May-10 2022 CN¥0.34111 CN¥0.300609 CN¥2.7177 CN¥0.300609 - -
May-09 2022 CN¥0.300692 CN¥0.300692 CN¥0.359098 CN¥0.354489 - -
May-08 2022 CN¥0.354489 CN¥0.350758 CN¥0.366674 CN¥0.365469 - -
May-07 2022 CN¥0.365469 CN¥0.360232 CN¥0.380632 CN¥0.379049 CN¥1,179 -
May-06 2022 CN¥0.37905 CN¥0.34797 CN¥0.383099 CN¥0.352689 CN¥7,074 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.