Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-19 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-18 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-17 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-16 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-15 2022 zł0.187771 zł0.187771 zł0.187771 zł0.187771 - -
May-14 2022 zł0.187771 zł0.185653 zł0.191187 zł0.185906 - -
May-13 2022 zł0.185906 zł0.173272 zł0.203553 zł0.175858 zł1,142 -
May-12 2022 zł0.175858 zł0.14256 zł0.189567 zł0.17952 zł1,024 -
May-11 2022 zł0.17952 zł0.173209 zł0.189482 zł0.189482 - -
May-10 2022 zł0.189482 zł0.166985 zł1.5096 zł0.166985 - -
May-09 2022 zł0.167031 zł0.167031 zł0.199475 zł0.196914 - -
May-08 2022 zł0.196914 zł0.194842 zł0.203683 zł0.203014 - -
May-07 2022 zł0.203014 zł0.200105 zł0.211437 zł0.210557 zł655 -
May-06 2022 zł0.210558 zł0.193293 zł0.212807 zł0.195915 zł3,929 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.