Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-19 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-18 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-17 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-16 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-15 2022 Bs.1.7030 Bs.1.7030 Bs.1.7030 Bs.1.7030 - -
May-14 2022 Bs.1.7030 Bs.1.6838 Bs.1.7340 Bs.1.6861 - -
May-13 2022 Bs.1.6861 Bs.1.5715 Bs.1.8462 Bs.1.5950 Bs.10,358 -
May-12 2022 Bs.1.5950 Bs.1.2930 Bs.1.7193 Bs.1.6282 Bs.9,287 -
May-11 2022 Bs.1.6282 Bs.1.5710 Bs.1.7186 Bs.1.7186 - -
May-10 2022 Bs.1.7186 Bs.1.5145 Bs.13.69 Bs.1.5145 - -
May-09 2022 Bs.1.5149 Bs.1.5149 Bs.1.8092 Bs.1.7860 - -
May-08 2022 Bs.1.7860 Bs.1.7672 Bs.1.8474 Bs.1.8413 - -
May-07 2022 Bs.1.8413 Bs.1.8149 Bs.1.9177 Bs.1.9097 Bs.5,939 -
May-06 2022 Bs.1.9097 Bs.1.7531 Bs.1.9301 Bs.1.7769 Bs.35,639 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.