Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-19 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-18 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-17 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-16 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-15 2022 AU$0.070714 AU$0.070714 AU$0.070714 AU$0.070714 - -
May-14 2022 AU$0.070714 AU$0.069916 AU$0.072 AU$0.070011 - -
May-13 2022 AU$0.070011 AU$0.065253 AU$0.076657 AU$0.066227 AU$430 -
May-12 2022 AU$0.066227 AU$0.053687 AU$0.07139 AU$0.067606 AU$386 -
May-11 2022 AU$0.067606 AU$0.06523 AU$0.071358 AU$0.071358 - -
May-10 2022 AU$0.071358 AU$0.062886 AU$0.56854 AU$0.062886 - -
May-09 2022 AU$0.062903 AU$0.062903 AU$0.075121 AU$0.074157 - -
May-08 2022 AU$0.074157 AU$0.073377 AU$0.076706 AU$0.076454 - -
May-07 2022 AU$0.076454 AU$0.075359 AU$0.079626 AU$0.079295 AU$247 -
May-06 2022 AU$0.079295 AU$0.072793 AU$0.080142 AU$0.073781 AU$1,480 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.