Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-19 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-18 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-17 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-16 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-15 2022 R0.864489 R0.864489 R0.864489 R0.864489 - -
May-14 2022 R0.864489 R0.854741 R0.880219 R0.855906 - -
May-13 2022 R0.855906 R0.797736 R0.937151 R0.809646 R5,257 -
May-12 2022 R0.809646 R0.656341 R0.872761 R0.826502 R4,714 -
May-11 2022 R0.826502 R0.797448 R0.872371 R0.872371 - -
May-10 2022 R0.872371 R0.768793 R6.950 R0.768793 - -
May-09 2022 R0.769005 R0.769005 R0.918375 R0.906587 - -
May-08 2022 R0.906587 R0.897045 R0.937749 R0.934668 - -
May-07 2022 R0.934668 R0.921275 R0.973447 R0.969399 R3,015 -
May-06 2022 R0.9694 R0.889916 R0.979755 R0.901984 R18,090 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.