Market Cap Rp39,295.58T 4.99%
Volume 24h Rp2,325.77T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-19 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-18 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-17 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-16 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-15 2022 Rp745.84 Rp745.84 Rp745.84 Rp745.84 - -
May-14 2022 Rp745.84 Rp737.43 Rp759.41 Rp738.43 - -
May-13 2022 Rp738.43 Rp688.25 Rp808.53 Rp698.52 Rp4,535,909 -
May-12 2022 Rp698.52 Rp566.26 Rp752.97 Rp713.06 Rp4,067,228 -
May-11 2022 Rp713.06 Rp688.00 Rp752.64 Rp752.64 - -
May-10 2022 Rp752.64 Rp663.27 Rp5,996.56 Rp663.27 - -
May-09 2022 Rp663.46 Rp663.46 Rp792.33 Rp782.16 - -
May-08 2022 Rp782.16 Rp773.92 Rp809.04 Rp806.38 - -
May-07 2022 Rp806.38 Rp794.83 Rp839.84 Rp836.35 Rp2,600,982 -
May-06 2022 Rp836.35 Rp767.77 Rp845.28 Rp778.18 Rp15,607,488 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.