Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-19 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-18 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-17 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-16 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-15 2022 Tk5.111 Tk5.111 Tk5.111 Tk5.111 - -
May-14 2022 Tk5.111 Tk5.054 Tk5.204 Tk5.061 - -
May-13 2022 Tk5.061 Tk4.7170 Tk5.541 Tk4.7874 Tk31,088 -
May-12 2022 Tk4.7874 Tk3.8809 Tk5.160 Tk4.8871 Tk27,876 -
May-11 2022 Tk4.8871 Tk4.7153 Tk5.158 Tk5.158 - -
May-10 2022 Tk5.158 Tk4.5459 Tk41.09 Tk4.5459 - -
May-09 2022 Tk4.5471 Tk4.5471 Tk5.430 Tk5.360 - -
May-08 2022 Tk5.360 Tk5.304 Tk5.544 Tk5.526 - -
May-07 2022 Tk5.526 Tk5.447 Tk5.756 Tk5.732 Tk17,826 -
May-06 2022 Tk5.732 Tk5.262 Tk5.793 Tk5.333 Tk106,969 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.