Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-19 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-18 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-17 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-16 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-15 2022 CHF0.042265 CHF0.042265 CHF0.042265 CHF0.042265 - -
May-14 2022 CHF0.042265 CHF0.041788 CHF0.043034 CHF0.041845 - -
May-13 2022 CHF0.041845 CHF0.039001 CHF0.045817 CHF0.039583 CHF257 -
May-12 2022 CHF0.039583 CHF0.032088 CHF0.042669 CHF0.040407 CHF230 -
May-11 2022 CHF0.040407 CHF0.038987 CHF0.04265 CHF0.04265 - -
May-10 2022 CHF0.04265 CHF0.037586 CHF0.339811 CHF0.037586 - -
May-09 2022 CHF0.037596 CHF0.037596 CHF0.044899 CHF0.044323 - -
May-08 2022 CHF0.044323 CHF0.043856 CHF0.045846 CHF0.045696 - -
May-07 2022 CHF0.045696 CHF0.045041 CHF0.047592 CHF0.047394 CHF147 -
May-06 2022 CHF0.047394 CHF0.043508 CHF0.0479 CHF0.044098 CHF884 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.