Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-19 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-18 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-17 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-16 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-15 2022 HK$0.364884 HK$0.364884 HK$0.364884 HK$0.364884 - -
May-14 2022 HK$0.364884 HK$0.36077 HK$0.371524 HK$0.361262 - -
May-13 2022 HK$0.361262 HK$0.336709 HK$0.395554 HK$0.341736 HK$2,219 -
May-12 2022 HK$0.341736 HK$0.277029 HK$0.368376 HK$0.348851 HK$1,990 -
May-11 2022 HK$0.348851 HK$0.336588 HK$0.368211 HK$0.368211 - -
May-10 2022 HK$0.368211 HK$0.324493 HK$2.9336 HK$0.324493 - -
May-09 2022 HK$0.324582 HK$0.324582 HK$0.387629 HK$0.382653 - -
May-08 2022 HK$0.382653 HK$0.378626 HK$0.395806 HK$0.394505 - -
May-07 2022 HK$0.394505 HK$0.388852 HK$0.410874 HK$0.409165 HK$1,272 -
May-06 2022 HK$0.409165 HK$0.375616 HK$0.413536 HK$0.38071 HK$7,636 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.