Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-19 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-18 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-17 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-16 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-15 2022 RM0.221388 RM0.221388 RM0.221388 RM0.221388 - -
May-14 2022 RM0.221388 RM0.218892 RM0.225416 RM0.21919 - -
May-13 2022 RM0.21919 RM0.204293 RM0.239996 RM0.207343 RM1,346 -
May-12 2022 RM0.207343 RM0.168083 RM0.223506 RM0.21166 RM1,207 -
May-11 2022 RM0.21166 RM0.204219 RM0.223406 RM0.223406 - -
May-10 2022 RM0.223406 RM0.196881 RM1.7799 RM0.196881 - -
May-09 2022 RM0.196935 RM0.196935 RM0.235188 RM0.232169 - -
May-08 2022 RM0.232169 RM0.229725 RM0.240149 RM0.23936 - -
May-07 2022 RM0.23936 RM0.23593 RM0.249291 RM0.248255 RM772 -
May-06 2022 RM0.248255 RM0.2279 RM0.250907 RM0.23099 RM4,633 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.