Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-19 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-18 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-17 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-16 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-15 2022 MX$0.792608 MX$0.792608 MX$0.792608 MX$0.792608 - -
May-14 2022 MX$0.792608 MX$0.78367 MX$0.80703 MX$0.784739 - -
May-13 2022 MX$0.784739 MX$0.731406 MX$0.859228 MX$0.742325 MX$4,820 -
May-12 2022 MX$0.742325 MX$0.601767 MX$0.800192 MX$0.75778 MX$4,322 -
May-11 2022 MX$0.75778 MX$0.731141 MX$0.799834 MX$0.799834 - -
May-10 2022 MX$0.799834 MX$0.704869 MX$6.372 MX$0.704869 - -
May-09 2022 MX$0.705063 MX$0.705063 MX$0.842013 MX$0.831205 - -
May-08 2022 MX$0.831205 MX$0.822457 MX$0.859776 MX$0.856951 - -
May-07 2022 MX$0.856951 MX$0.844672 MX$0.892506 MX$0.888794 MX$2,764 -
May-06 2022 MX$0.888796 MX$0.81592 MX$0.898289 MX$0.826985 MX$16,586 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.