Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
INS3.Finance ITFX

INS3.Finance (ITFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-19 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-18 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-17 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-16 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-15 2022 CA$0.063854 CA$0.063854 CA$0.063854 CA$0.063854 - -
May-14 2022 CA$0.063854 CA$0.063134 CA$0.065016 CA$0.06322 - -
May-13 2022 CA$0.06322 CA$0.058924 CA$0.069221 CA$0.059803 CA$388 -
May-12 2022 CA$0.059803 CA$0.04848 CA$0.064465 CA$0.061048 CA$348 -
May-11 2022 CA$0.061048 CA$0.058902 CA$0.064436 CA$0.064436 - -
May-10 2022 CA$0.064436 CA$0.056786 CA$0.513391 CA$0.056786 - -
May-09 2022 CA$0.056801 CA$0.056801 CA$0.067834 CA$0.066964 - -
May-08 2022 CA$0.066964 CA$0.066259 CA$0.069265 CA$0.069038 - -
May-07 2022 CA$0.069038 CA$0.068049 CA$0.071902 CA$0.071603 CA$223 -
May-06 2022 CA$0.071603 CA$0.065732 CA$0.072368 CA$0.066624 CA$1,336 -

Historical and market price analysis of INS3.Finance (ITFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.