Cap Mercado HK$19.48T
0.34%
Volumen 24h HK$884.70B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-19 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-18 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-17 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-16 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-15 2022 | HK$0.365634 | HK$0.365634 | HK$0.365634 | HK$0.365634 | - | - |
May-14 2022 | HK$0.365634 | HK$0.361511 | HK$0.372287 | HK$0.362004 | - | - |
May-13 2022 | HK$0.362004 | HK$0.337401 | HK$0.396366 | HK$0.342438 | HK$2,224 | - |
May-12 2022 | HK$0.342438 | HK$0.277598 | HK$0.369132 | HK$0.349568 | HK$1,994 | - |
May-11 2022 | HK$0.349568 | HK$0.337279 | HK$0.368967 | HK$0.368967 | - | - |
May-10 2022 | HK$0.368967 | HK$0.325159 | HK$2.9396 | HK$0.325159 | - | - |
May-09 2022 | HK$0.325249 | HK$0.325249 | HK$0.388425 | HK$0.383439 | - | - |
May-08 2022 | HK$0.383439 | HK$0.379404 | HK$0.396619 | HK$0.395316 | - | - |
May-07 2022 | HK$0.395316 | HK$0.389651 | HK$0.411718 | HK$0.410005 | HK$1,275 | - |
May-06 2022 | HK$0.410006 | HK$0.376388 | HK$0.414385 | HK$0.381492 | HK$7,651 | - |
Análisis de precios históricos y de mercado de INS3.Finance (ITFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.