Cap Mercado €2.35T
2.08%
Volumen 24h €96.12B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-19 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-18 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-17 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-16 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-15 2022 | €0.043665 | €0.043665 | €0.043665 | €0.043665 | - | - |
May-14 2022 | €0.043665 | €0.043172 | €0.044459 | €0.043231 | - | - |
May-13 2022 | €0.043231 | €0.040293 | €0.047335 | €0.040895 | €266 | - |
May-12 2022 | €0.040895 | €0.033151 | €0.044083 | €0.041746 | €238 | - |
May-11 2022 | €0.041746 | €0.040279 | €0.044063 | €0.044063 | - | - |
May-10 2022 | €0.044063 | €0.038831 | €0.351069 | €0.038831 | - | - |
May-09 2022 | €0.038842 | €0.038842 | €0.046387 | €0.045791 | - | - |
May-08 2022 | €0.045791 | €0.045309 | €0.047365 | €0.04721 | - | - |
May-07 2022 | €0.04721 | €0.046533 | €0.049168 | €0.048964 | €152 | - |
May-06 2022 | €0.048964 | €0.044949 | €0.049487 | €0.045559 | €914 | - |
Análisis de precios históricos y de mercado de INS3.Finance (ITFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 162 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.