Cap Mercado £1.96T
-1.43%
Volumen 24h £84.31B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-19 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-18 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-17 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-16 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-15 2022 | £0.037401 | £0.037401 | £0.037401 | £0.037401 | - | - |
May-14 2022 | £0.037401 | £0.036979 | £0.038081 | £0.037029 | - | - |
May-13 2022 | £0.037029 | £0.034513 | £0.040544 | £0.035028 | £227 | - |
May-12 2022 | £0.035028 | £0.028395 | £0.037758 | £0.035757 | £204 | - |
May-11 2022 | £0.035757 | £0.0345 | £0.037742 | £0.037742 | - | - |
May-10 2022 | £0.037742 | £0.03326 | £0.300704 | £0.03326 | - | - |
May-09 2022 | £0.03327 | £0.03327 | £0.039732 | £0.039222 | - | - |
May-08 2022 | £0.039222 | £0.038809 | £0.04057 | £0.040437 | - | - |
May-07 2022 | £0.040437 | £0.039857 | £0.042115 | £0.041939 | £130 | - |
May-06 2022 | £0.041939 | £0.038501 | £0.042387 | £0.039023 | £783 | - |
Análisis de precios históricos y de mercado de INS3.Finance (ITFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.