Cap Mercado NZ$4.22T
2.07%
Volumen 24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-19 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-18 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-17 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-16 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-15 2022 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | NZ$0.078643 | - | - |
May-14 2022 | NZ$0.078643 | NZ$0.077757 | NZ$0.080074 | NZ$0.077863 | - | - |
May-13 2022 | NZ$0.077863 | NZ$0.072571 | NZ$0.085254 | NZ$0.073654 | NZ$478 | - |
May-12 2022 | NZ$0.073654 | NZ$0.059708 | NZ$0.079396 | NZ$0.075188 | NZ$429 | - |
May-11 2022 | NZ$0.075188 | NZ$0.072545 | NZ$0.07936 | NZ$0.07936 | - | - |
May-10 2022 | NZ$0.07936 | NZ$0.069938 | NZ$0.632296 | NZ$0.069938 | - | - |
May-09 2022 | NZ$0.069957 | NZ$0.069957 | NZ$0.083545 | NZ$0.082473 | - | - |
May-08 2022 | NZ$0.082473 | NZ$0.081605 | NZ$0.085308 | NZ$0.085028 | - | - |
May-07 2022 | NZ$0.085028 | NZ$0.083809 | NZ$0.088555 | NZ$0.088187 | NZ$274 | - |
May-06 2022 | NZ$0.088187 | NZ$0.080956 | NZ$0.089129 | NZ$0.082054 | NZ$1,646 | - |
Análisis de precios históricos y de mercado de INS3.Finance (ITFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.