Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-20 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-19 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-18 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-17 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-16 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-15 2022 $0.046706 $0.046706 $0.046706 $0.046706 - -
May-14 2022 $0.046706 $0.046179 $0.047556 $0.046242 - -
May-13 2022 $0.046242 $0.043099 $0.050632 $0.043743 $284 -
May-12 2022 $0.043743 $0.03546 $0.047153 $0.044654 $255 -
May-11 2022 $0.044654 $0.043084 $0.047132 $0.047132 - -
May-10 2022 $0.047132 $0.041536 $0.375519 $0.041536 - -
May-09 2022 $0.041547 $0.041547 $0.049617 $0.04898 - -
May-08 2022 $0.04898 $0.048465 $0.050664 $0.050498 - -
May-07 2022 $0.050498 $0.049774 $0.052593 $0.052374 $163 -
May-06 2022 $0.052374 $0.04808 $0.052933 $0.048732 $977 -

Análisis de precios históricos y de mercado de INS3.Finance (ITFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 19-10-2023.