Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-19 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-18 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-17 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-16 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-15 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
May-14 2022 | $0.046706 | $0.046179 | $0.047556 | $0.046242 | - | - |
May-13 2022 | $0.046242 | $0.043099 | $0.050632 | $0.043743 | $284 | - |
May-12 2022 | $0.043743 | $0.03546 | $0.047153 | $0.044654 | $255 | - |
May-11 2022 | $0.044654 | $0.043084 | $0.047132 | $0.047132 | - | - |
May-10 2022 | $0.047132 | $0.041536 | $0.375519 | $0.041536 | - | - |
May-09 2022 | $0.041547 | $0.041547 | $0.049617 | $0.04898 | - | - |
May-08 2022 | $0.04898 | $0.048465 | $0.050664 | $0.050498 | - | - |
May-07 2022 | $0.050498 | $0.049774 | $0.052593 | $0.052374 | $163 | - |
May-06 2022 | $0.052374 | $0.04808 | $0.052933 | $0.048732 | $977 | - |